15015 DS-CTWR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15015 DS-CTWR@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	12.680	0	34.644
02/12/2025	0.010	12.780	0	32.436
01/12/2025	0.010	12.520	0	35.863
28/11/2025	0.010	12.310	0	37.233
27/11/2025	0.010	12.490	0	34.069
26/11/2025	0.010	12.590	405,000	32.147	100,000	0.010
25/11/2025	0.010	11.980	0	40.217
24/11/2025	0.010	11.900	0	40.777
21/11/2025	0.010	11.760	0	41.074
20/11/2025	0.010	11.710	0	41.227
19/11/2025	0.010	11.610	0	42.051
18/11/2025	0.010	11.660	0	40.872
17/11/2025	0.010	11.740	0	39.356
14/11/2025	0.010	11.890	0	36.169
13/11/2025	0.010	11.820	0	36.643
12/11/2025	0.010	11.910	0	35.157
11/11/2025	0.010	11.870	0	35.254
10/11/2025	0.010	11.840	0	35.254
07/11/2025	0.010	11.560	0	37.504
06/11/2025	0.010	11.440	0	38.555

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.