14937 MB-NIO @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14937 MB-NIO @EP2606A (PUT)

Nominal

0.098 -0.005 (-4.854%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.103	39.380	1,011,500	85.934	1,000,000	0.108	11,500	0.111
03/12/2025	0.105	39.060	571,000	85.904	140,000	0.103	431,000	0.103
02/12/2025	0.099	40.400	2,419,000	86.269	2,056,500	0.097	362,500	0.098
01/12/2025	0.086	43.320	500,000	86.101	500,000	0.086
28/11/2025	0.085	43.520	10,500	85.339	10,500	0.085
27/11/2025	0.086	43.220	79,500	84.986	79,500	0.086
26/11/2025	0.084	43.900	3,746,500	85.213	3,746,500	0.085
25/11/2025	0.076	46.820	0	86.905
24/11/2025	0.082	45.440	121,500	87.265	22,000	0.083	99,500	0.082
21/11/2025	0.093	42.960	643,500	87.231	643,500	0.093
20/11/2025	0.084	45.140	2,009,000	86.894	1,000,000	0.083	1,009,000	0.081
19/11/2025	0.079	46.640	2,500,000	86.967	500,000	0.079	2,000,000	0.077
18/11/2025	0.076	47.620	6,490,500	87.055	4,037,000	0.074	2,453,500	0.076
17/11/2025	0.071	49.320	17,500	87.134			17,500	0.072
14/11/2025	0.072	49.360	60,000	87.156	60,000	0.072
13/11/2025	0.067	51.000	0	86.898
12/11/2025	0.066	51.250	0	86.527
11/11/2025	0.058	54.900	0	87.316
10/11/2025	0.059	54.300	20,000	86.832			20,000	0.059
07/11/2025	0.056	55.400	502,500	86.014	502,500	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.