14924 DSXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14924 DSXIAMI@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	0	54.234
02/12/2025	0.010	40.700	0	53.051
01/12/2025	0.010	40.300	0	53.678
28/11/2025	0.010	41.020	0	51.798
27/11/2025	0.010	41.100	100,000	51.491
26/11/2025	0.010	40.100	30,000	53.277
25/11/2025	0.010	40.340	180,000	52.553
24/11/2025	0.010	38.660	0	55.722
21/11/2025	0.010	38.080	0	56.411
20/11/2025	0.010	37.700	60,000	57.024
19/11/2025	0.010	38.820	220,000	54.611
18/11/2025	0.011	40.780	2,800,000	51.714
17/11/2025	0.012	41.960	310,000	50.331
14/11/2025	0.013	42.360	160,000	50.096
13/11/2025	0.015	43.500	0	49.540
12/11/2025	0.015	43.700	310,000	49.027
11/11/2025	0.013	42.980	500,000	48.489
10/11/2025	0.013	42.360	2,560,000	49.509
07/11/2025	0.012	42.240	3,810,000	48.413
06/11/2025	0.014	43.440	2,040,000	47.853

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.