14906 CIZIJIN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14906 CIZIJIN@EC2601A (CALL)

Nominal

1.220 +0.040 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	1.180	32.780	0
02/12/2025	1.170	32.720	0
01/12/2025	1.120	32.320	0
28/11/2025	0.960	30.700	0
27/11/2025	0.960	30.700	0
26/11/2025	0.950	30.280	80,000	47.664			80,000	0.990
25/11/2025	0.990	30.920	0
24/11/2025	0.940	30.380	0
21/11/2025	0.940	30.000	0	59.428
20/11/2025	1.040	31.120	0	53.091
19/11/2025	1.040	31.440	100,000		100,000	1.040
18/11/2025	1.010	30.720	0	58.861
17/11/2025	1.150	32.120	0	63.174
14/11/2025	1.230	33.000	100,000	57.208			100,000	1.230
13/11/2025	1.300	34.000	80,000		80,000	1.300
12/11/2025	1.200	32.620	0	62.046
11/11/2025	1.220	32.820	0	61.796
10/11/2025	1.220	33.180	0
07/11/2025	1.180	32.640	880,000
06/11/2025	1.130	32.060	480,000	39.913

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.