14873 HSXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14873 HSXIAMI@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	70,000	54.234
02/12/2025	0.010	40.700	100,000	53.051
01/12/2025	0.010	40.300	350,000	53.678
28/11/2025	0.012	41.020	1,280,000	53.957
27/11/2025	0.011	41.100	20,000	52.590
26/11/2025	0.011	40.100	0	54.405
25/11/2025	0.011	40.340	1,370,000	53.669
24/11/2025	0.013	38.660	0	59.076
21/11/2025	0.013	38.080	0	59.794
20/11/2025	0.014	37.700	0	61.480
19/11/2025	0.014	38.820	0	58.913
18/11/2025	0.014	40.780	460,000	54.685
17/11/2025	0.018	41.960	0	55.593
14/11/2025	0.018	42.360	40,000	54.321
13/11/2025	0.020	43.500	0	53.394
12/11/2025	0.020	43.700	0	52.849
11/11/2025	0.020	42.980	400,000	54.100			400,000	0.020
10/11/2025	0.019	42.360	0	54.455
07/11/2025	0.020	42.240	680,000	55.003			260,000	0.020
06/11/2025	0.017	43.440	380,000	50.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.