14866 HUCGIRC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14866 HUCGIRC@EC2703A (CALL)

Nominal

0.170 -0.016 (-8.602%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2026	0.186	183.200	0	89.098
22/10/2026	0.194	185.700	0	89.169
21/10/2026	0.219	194.900	400,000	87.991	200,000	0.214	200,000	0.214
20/10/2026	0.242	201.600	360,000	88.621	180,000	0.242	180,000	0.245
16/10/2026	0.280	214.000	0	86.660
15/10/2026	0.265	207.200	0	89.198
14/10/2026	0.275	210.800	0	88.244
13/10/2026	0.300	217.400	0	89.075
12/10/2026	0.285	211.800	0	90.229
09/10/2026	0.300	218.200	0	86.977
08/10/2026	0.275	210.000	0	87.617
07/10/2026	0.295	215.200	0	88.363
06/10/2026	0.295	215.400	0	87.888
05/10/2026	0.300	216.200	0	88.478
02/10/2026	0.305	217.000	0	88.540
30/09/2026	0.315	220.400	0	87.442
29/09/2026	0.315	220.800	0	86.701
28/09/2026	0.315	218.400	0	89.429
25/09/2026	0.330	222.600	0	88.862
24/09/2026	0.330	223.200	0	87.869

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.