14833 UBXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14833 UBXIAMI@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	0	54.234
02/12/2025	0.010	40.700	320,000	53.051
01/12/2025	0.010	40.300	1,040,000	53.678
28/11/2025	0.011	41.020	100,000	52.903
27/11/2025	0.012	41.100	710,000	53.639
26/11/2025	0.011	40.100	1,480,000	54.405
25/11/2025	0.010	40.340	2,200,000	52.553			670,000	0.012
24/11/2025	0.013	38.660	0	59.076
21/11/2025	0.013	38.080	30,000	59.794
20/11/2025	0.013	37.700	0	60.434
19/11/2025	0.013	38.820	60,000	57.902
18/11/2025	0.013	40.780	1,340,000	53.733			500,000	0.013
17/11/2025	0.013	41.960	140,000	51.284
14/11/2025	0.015	42.360	400,000	51.865
13/11/2025	0.017	43.500	2,730,000	51.142	1,320,000	0.019	1,210,000	0.017
12/11/2025	0.018	43.700	2,440,000	51.379	710,000	0.019	1,720,000	0.019
11/11/2025	0.016	42.980	2,650,000	51.032	2,030,000	0.016	480,000	0.016
10/11/2025	0.015	42.360	1,120,000	51.258	620,000	0.015	500,000	0.015
07/11/2025	0.015	42.240	2,250,000	51.073	640,000	0.015	1,240,000	0.015
06/11/2025	0.018	43.440	2,530,000	51.008	890,000	0.017	1,640,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.