14831 JP-AGBK@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14831 JP-AGBK@EC2701A (CALL)

Nominal

0.310 +0.035 (+12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.275	6.395	0	38.325
02/09/2026	0.325	6.580	0	37.858
01/09/2026	0.310	6.510	372,000	38.462	186,000	0.306	186,000	0.306
31/08/2026	0.260	6.345	870,000	36.998	432,000	0.262	438,000	0.258
28/08/2026	0.236	6.225	1,200,000	37.442	600,000	0.246	600,000	0.246
27/08/2026	0.240	6.240	4,062,000	37.324	2,036,000	0.221	2,026,000	0.220
26/08/2026	0.250	6.280	0	37.155
25/08/2026	0.250	6.250	16,000	38.048	8,000	0.260	8,000	0.260
24/08/2026	0.245	6.235	2,680,000	37.731	1,340,000	0.247	1,340,000	0.246
21/08/2026	0.255	6.280	546,000	37.094	324,000	0.250	222,000	0.247
20/08/2026	0.265	6.270	322,000	38.604	184,000	0.246	102,000	0.257
19/08/2026	0.250	6.220	1,484,000	38.148	1,020,000	0.232	464,000	0.237
18/08/2026	0.218	6.090	2,194,000	37.940	1,324,000	0.205	870,000	0.217
17/08/2026	0.181	5.900	600,000	38.430	300,000	0.181	300,000	0.181
14/08/2026	0.167	5.840	134,000	37.732	134,000	0.177
13/08/2026	0.177	5.890	1,442,000	37.587	1,060,000	0.173	134,000	0.170
12/08/2026	0.157	5.790	1,660,000	37.409	300,000	0.157	1,360,000	0.153
11/08/2026	0.177	5.850	0	38.443
10/08/2026	0.185	5.890	300,000	38.280			300,000	0.184
07/08/2026	0.179	5.860	12,400,000	37.892	6,000,000	0.169	6,400,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.