14783 MBXINYI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14783 MBXINYI@EC2604A (CALL)

Nominal

0.061 -0.002 (-3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.063	8.850	1,940,000	64.104	970,000	0.062	970,000	0.062
03/12/2025	0.064	8.800	0	64.892
02/12/2025	0.068	8.910	0	64.325
01/12/2025	0.063	8.730	1,610,000	64.915	805,000	0.064	805,000	0.064
28/11/2025	0.060	8.570	0	65.305
27/11/2025	0.064	8.660	190,000	65.175	95,000	0.067	95,000	0.065
26/11/2025	0.065	8.690	0	64.829
25/11/2025	0.066	8.640	2,070,000	65.509	1,035,000	0.067	1,035,000	0.067
24/11/2025	0.069	8.830	5,000	63.558			5,000	0.068
21/11/2025	0.074	8.780	4,980,000	65.106	2,490,000	0.082	2,490,000	0.082
20/11/2025	0.090	9.110	2,490,000	64.928	1,245,000	0.092	1,245,000	0.092
19/11/2025	0.092	9.140	0	64.807
18/11/2025	0.092	9.100	0	65.090
17/11/2025	0.101	9.310	2,490,000	64.266	1,265,000	0.099	1,225,000	0.097
14/11/2025	0.107	9.310	1,515,000	65.101	775,000	0.109	740,000	0.110
13/11/2025	0.114	9.460	2,275,000	64.454	1,105,000	0.112	1,105,000	0.111
12/11/2025	0.116	9.360	2,555,000	66.174	1,220,000	0.132	1,335,000	0.132
11/11/2025	0.135	9.700	2,050,000	65.427	995,000	0.135	1,055,000	0.136
10/11/2025	0.129	9.570	750,000	65.710	345,000	0.133	405,000	0.134
07/11/2025	0.135	9.580	2,830,000	66.248	1,415,000	0.134	1,415,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.