14774 JPTENCT@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14774 JPTENCT@EP2603A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.021	611.000	0	28.531
02/12/2025	0.021	617.000	0	29.700
01/12/2025	0.021	619.500	0	30.067
28/11/2025	0.022	611.500	0	28.703
27/11/2025	0.023	611.500	100,000	29.123	100,000	0.023
26/11/2025	0.023	619.500	0	30.573
25/11/2025	0.023	625.000	300,000	31.631	200,000	0.023	100,000	0.021
24/11/2025	0.023	624.500	800,000	31.419	450,000	0.023	350,000	0.023
21/11/2025	0.029	610.000	400,000	31.321	400,000	0.029
20/11/2025	0.025	621.000	800,000	31.359	50,000	0.027	700,000	0.026
19/11/2025	0.026	622.500	1,500,000	32.040	1,000,000	0.025
18/11/2025	0.026	623.500	3,950,000	32.163	1,150,000	0.024	2,400,000	0.024
17/11/2025	0.022	636.500	200,000	32.262	150,000	0.022	50,000	0.021
14/11/2025	0.021	641.000	450,000	32.134	450,000	0.021
13/11/2025	0.019	656.000	1,450,000	33.278	650,000	0.019	800,000	0.019
12/11/2025	0.019	657.000	850,000	33.319	350,000	0.019	450,000	0.019
11/11/2025	0.021	650.000	400,000	33.309	400,000	0.022
10/11/2025	0.021	649.500	3,200,000	33.118	800,000	0.021	2,300,000	0.022
07/11/2025	0.026	634.000	1,150,000	32.878	550,000	0.025	600,000	0.024
06/11/2025	0.023	644.000	6,300,000	32.891	3,500,000	0.023	2,350,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.