14688 MSXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14688 MSXIAMI@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.013	40.220	0	57.531
02/12/2025	0.013	40.700	0	56.290
01/12/2025	0.013	40.300	0	56.946
28/11/2025	0.013	41.020	0	54.969
27/11/2025	0.013	41.100	0	54.645
26/11/2025	0.013	40.100	0	56.515
25/11/2025	0.013	40.340	0	55.756
24/11/2025	0.013	38.660	0	59.076
21/11/2025	0.013	38.080	0	59.794
20/11/2025	0.013	37.700	0	60.434
19/11/2025	0.013	38.820	0	57.902
18/11/2025	0.013	40.780	0	53.733
17/11/2025	0.013	41.960	100,000	51.284			100,000	0.013
14/11/2025	0.015	42.360	1,350,000	51.865			50,000	0.015
13/11/2025	0.015	43.500	3,320,000	49.540	2,960,000	0.016
12/11/2025	0.016	43.700	670,000	49.833
11/11/2025	0.014	42.980	3,580,000	49.365
10/11/2025	0.013	42.360	1,040,000	49.509			1,040,000	0.013
07/11/2025	0.014	42.240	200,000	50.218	200,000	0.015
06/11/2025	0.016	43.440	1,730,000	49.476

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.