14668 BI-CUNI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14668 BI-CUNI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	9.010	0	97.670
02/12/2025	0.010	9.120	0	92.522
01/12/2025	0.010	9.020	0	92.617
28/11/2025	0.010	9.000	0	87.036
27/11/2025	0.010	9.070	0	83.763
26/11/2025	0.010	9.160	0	80.236
25/11/2025	0.010	9.170	0	78.482
24/11/2025	0.010	9.270	0	75.051
21/11/2025	0.010	9.210	0	72.426
20/11/2025	0.010	9.380	0	68.112
19/11/2025	0.010	9.390	0	66.875
18/11/2025	0.010	9.400	0	65.677
17/11/2025	0.010	9.510	0	62.788
14/11/2025	0.010	9.570	0	59.216
13/11/2025	0.010	9.680	0	56.631
12/11/2025	0.010	9.810	0	53.812
11/11/2025	0.010	9.850	0	52.490
10/11/2025	0.010	9.840	0	52.007
07/11/2025	0.010	9.830	0	50.356
06/11/2025	0.010	9.720	0	51.443

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.