14655 JP-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14655 JP-WUXI@EC2612A (CALL)

Nominal

0.218 +0.032 (+17.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.186	30.760	300,000	67.913	150,000	0.190	150,000	0.190
02/12/2025	0.195	31.380	150,000	67.805	75,000	0.196	75,000	0.196
01/12/2025	0.199	31.720	250,000	67.399	125,000	0.197	125,000	0.197
28/11/2025	0.194	31.160	150,000	68.314	75,000	0.194	75,000	0.195
27/11/2025	0.196	31.300	150,000	68.251	75,000	0.191	75,000	0.191
26/11/2025	0.205	31.940	0	68.202
25/11/2025	0.204	31.860	0	67.809
24/11/2025	0.202	31.800	350,000	67.210	175,000	0.199	175,000	0.197
21/11/2025	0.187	30.560	250,000	67.841	125,000	0.189	125,000	0.189
20/11/2025	0.210	32.200	0	67.865
19/11/2025	0.205	31.920	0	67.314
18/11/2025	0.205	31.900	0	67.216
17/11/2025	0.211	32.360	3,800,000	66.914	3,800,000	0.211
14/11/2025	0.229	33.320	0	68.453
13/11/2025	0.243	34.480	0	67.099
12/11/2025	0.228	33.360	0	67.594
11/11/2025	0.228	33.240	0	68.107
10/11/2025	0.239	34.160	0	66.989
07/11/2025	0.236	33.780	0	67.799
06/11/2025	0.260	35.000	0	70.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.