14640 SG-LINK@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14640 SG-LINK@EC2604A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.022	35.120	0	34.611
02/12/2025	0.027	35.700	0	37.862
01/12/2025	0.028	35.811	10,000	34.369			10,000	0.028
28/11/2025	0.025	35.611	0	33.575
27/11/2025	0.025	35.431	0	33.898
26/11/2025	0.026	35.731	0	33.306
25/11/2025	0.025	35.511	0	33.336
24/11/2025	0.024	35.331	118,000	33.348	118,000	0.021
21/11/2025	0.018	34.631	558,000	32.635	220,000	0.018	338,000	0.021
20/11/2025	0.043	37.531	5,322,000	28.664	2,656,000	0.098	2,666,000	0.099
19/11/2025	0.097	40.191	1,380,000	29.308	690,000	0.098	690,000	0.105
18/11/2025	0.082	40.551	2,022,000	30.086	1,011,000	0.083	1,011,000	0.083
17/11/2025	0.088	40.771	0	30.145
14/11/2025	0.096	41.011	0	30.138
13/11/2025	0.097	41.011	100,000	30.151	100,000	0.089
12/11/2025	0.097	40.791	100,000	30.684			100,000	0.103
11/11/2025	0.089	40.331	0	30.820
10/11/2025	0.089	40.211	0	31.051
07/11/2025	0.089	40.091	0	31.056
06/11/2025	0.089	40.011	0	31.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.