14635 DS-BYD @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14635 DS-BYD @EC2611A (CALL)

Nominal

0.054 -0.001 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.055	98.150	665,000	47.440
02/12/2025	0.060	100.100	470,000	47.440
01/12/2025	0.063	97.950	275,000	51.010
28/11/2025	0.055	97.500	250,000	47.591
27/11/2025	0.068	97.000	5,000	54.003
26/11/2025	0.055	98.350	245,000	46.570
25/11/2025	0.070	95.750	140,000	55.917
24/11/2025	0.070	94.850	125,000	56.852
21/11/2025	0.062	92.750	265,000	55.209
20/11/2025	0.068	95.200	120,000	55.205
19/11/2025	0.068	96.050	35,000	54.179
18/11/2025	0.066	96.900	5,000	52.181
17/11/2025	0.066	100.700	545,000	48.026
14/11/2025	0.065	100.600	270,000	47.488
13/11/2025	0.066	102.800	150,000	45.541
12/11/2025	0.066	100.500	415,000	47.880
11/11/2025	0.066	101.300	0	46.882
10/11/2025	0.066	101.800	495,000	46.290
07/11/2025	0.060	97.900	465,000	47.552
06/11/2025	0.060	97.650	1,310,000	47.741

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.