14616 BPXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14616 BPXIAMI@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.015	40.220	0	59.521
02/12/2025	0.015	40.700	0	58.245
01/12/2025	0.015	40.300	0	58.918
28/11/2025	0.015	41.020	0	56.884
27/11/2025	0.015	41.100	0	56.550
26/11/2025	0.015	40.100	0	58.469
25/11/2025	0.015	40.340	0	57.690
24/11/2025	0.015	38.660	0	61.099
21/11/2025	0.015	38.080	0	61.833
20/11/2025	0.015	37.700	0	62.490
19/11/2025	0.015	38.820	0	59.888
18/11/2025	0.015	40.780	600,000	55.604
17/11/2025	0.016	41.960	0	53.947
14/11/2025	0.017	42.360	0	53.525
13/11/2025	0.019	43.500	720,000	52.661	120,000	0.019	300,000	0.018
12/11/2025	0.019	43.700	1,500,000	52.122	690,000	0.019	810,000	0.019
11/11/2025	0.017	42.980	340,000	51.829	230,000	0.017	110,000	0.016
10/11/2025	0.015	42.360	120,000	51.258			120,000	0.015
07/11/2025	0.016	42.240	500,000	51.902	250,000	0.016	140,000	0.016
06/11/2025	0.019	43.440	260,000	51.745	130,000	0.019	130,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.