14551 CTBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14551 CTBYDEI@EC2606A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.013	34.720	0	66.647
02/12/2025	0.013	34.420	0	67.194
01/12/2025	0.013	33.800	0	68.708
28/11/2025	0.013	33.160	0	69.950
27/11/2025	0.013	33.160	0	69.776
26/11/2025	0.013	33.480	0	68.725
25/11/2025	0.013	32.740	1,900,000	70.470			1,900,000	0.014
24/11/2025	0.013	32.080	300,000	72.154			300,000	0.013
21/11/2025	0.014	31.620	0	74.541
20/11/2025	0.014	32.740	0	71.162
19/11/2025	0.014	32.860	0	70.656
18/11/2025	0.015	33.120	0	71.198
17/11/2025	0.016	34.000	300,000	69.995			300,000	0.016
14/11/2025	0.018	34.620	0	70.446
13/11/2025	0.019	35.300	0	69.663
12/11/2025	0.019	35.280	200,000	69.555			200,000	0.019
11/11/2025	0.019	35.420	0	68.960
10/11/2025	0.019	35.640	0	68.201
07/11/2025	0.019	35.160	0	69.035
06/11/2025	0.019	35.660	0	67.523

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.