14545 CIANTAS@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14545 CIANTAS@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	84.500	0	81.455
02/12/2025	0.010	86.000	0	76.543
01/12/2025	0.010	84.100	0	79.325
28/11/2025	0.010	84.850	0	73.779
27/11/2025	0.010	85.650	0	70.964
26/11/2025	0.010	84.250	0	72.705
25/11/2025	0.010	82.900	0	74.300
24/11/2025	0.010	83.600	0	71.820
21/11/2025	0.010	82.000	0	71.972
20/11/2025	0.010	83.150	0	68.841
19/11/2025	0.010	81.400	0	71.265
18/11/2025	0.010	80.100	0	72.822
17/11/2025	0.010	80.800	0	70.626
14/11/2025	0.010	82.100	0	65.865
13/11/2025	0.010	83.900	0	61.988
12/11/2025	0.010	82.900	0	63.036
11/11/2025	0.010	82.250	0	63.463
10/11/2025	0.010	82.850	0	61.780
07/11/2025	0.010	80.500	0	63.853
06/11/2025	0.010	80.750	0	62.820

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.