14537 HUBAIDU@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14537 HUBAIDU@EP2702A (PUT)

Nominal

0.092 -0.022 (-19.298%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.114	91.500	2,490,000	46.258	1,582,500	0.109	907,500	0.111
02/09/2026	0.113	92.350	3,640,000	46.970	1,147,500	0.115	2,492,500	0.117
01/09/2026	0.106	93.700	2,937,500	46.758	1,452,500	0.108	1,470,000	0.107
31/08/2026	0.097	96.200	2,242,500	47.298	1,102,500	0.108	1,130,000	0.111
28/08/2026	0.100	95.750	1,182,500	47.176	545,000	0.104	607,500	0.103
27/08/2026	0.102	95.750	12,522,500	47.545	6,265,000	0.102	6,240,000	0.102
26/08/2026	0.125	90.900	1,172,500	47.079	655,000	0.125	517,500	0.126
25/08/2026	0.133	89.750	1,582,500	47.277	722,500	0.133	860,000	0.133
24/08/2026	0.137	89.700	1,460,000	48.004	730,000	0.135	575,000	0.133
21/08/2026	0.116	93.200	95,000	47.224	47,500	0.121	47,500	0.123
20/08/2026	0.123	92.150	3,705,000	47.465	3,265,000	0.125	440,000	0.127
19/08/2026	0.138	89.950	2,727,500	47.979	697,500	0.155	2,010,000	0.146
18/08/2026	0.096	101.100	190,000	50.467	125,000	0.096	65,000	0.095
17/08/2026	0.099	100.300	1,730,000	50.306	62,500	0.099	1,667,500	0.101
14/08/2026	0.097	100.800	2,035,000	49.943	822,500	0.099	1,112,500	0.100
13/08/2026	0.092	103.000	120,000	50.649	62,500	0.090	57,500	0.089
12/08/2026	0.099	102.000	5,000	51.329			5,000	0.096
11/08/2026	0.092	104.600	1,330,000	51.854	690,000	0.091	640,000	0.091
10/08/2026	0.087	107.300	2,342,500	52.777	1,195,000	0.088	1,097,500	0.088
07/08/2026	0.090	106.800	2,352,500	52.754	1,102,500	0.097	1,190,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.