14453 CTXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14453 CTXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	0	120.269
02/12/2025	0.010	40.700	0	114.693
01/12/2025	0.010	40.300	0	114.413
28/11/2025	0.010	41.020	0	103.762
27/11/2025	0.010	41.100	30,000	101.396
26/11/2025	0.010	40.100	0	104.656
25/11/2025	0.010	40.340	0	101.566
24/11/2025	0.010	38.660	0	108.317
21/11/2025	0.010	38.080	0	106.093
20/11/2025	0.010	37.700	0	106.374
19/11/2025	0.010	38.820	0	99.456
18/11/2025	0.010	40.780	0	89.067
17/11/2025	0.010	41.960	0	82.682
14/11/2025	0.010	42.360	0	77.823
13/11/2025	0.010	43.500	0	72.252
12/11/2025	0.010	43.700	0	70.584
11/11/2025	0.010	42.980	0	72.545
10/11/2025	0.010	42.360	0	74.131
07/11/2025	0.010	42.240	0	72.146
06/11/2025	0.010	43.440	100,000	66.891

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.