14344 JPLAOPU@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14344 JPLAOPU@EC2703A (CALL)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2026	0.021	296.600	120,000	72.638
20/10/2026	0.026	309.000	0	72.641
16/10/2026	0.029	318.600	100,000	70.791	100,000	0.029
15/10/2026	0.027	311.600	60,000	71.439	30,000	0.026	30,000	0.026
14/10/2026	0.026	307.600	60,000	71.808			60,000	0.028
13/10/2026	0.029	314.800	75,000	71.536	10,000	0.024	50,000	0.026
12/10/2026	0.028	310.400	315,000	72.095	180,000	0.030	135,000	0.030
09/10/2026	0.039	337.000	5,000	70.130	5,000	0.038
08/10/2026	0.032	321.400	0	70.474
07/10/2026	0.033	321.200	0	71.120
06/10/2026	0.034	322.600	0	71.185
05/10/2026	0.035	325.200	420,000	70.775	50,000	0.037	370,000	0.036
02/10/2026	0.036	327.200	55,000	70.166	50,000	0.035	5,000	0.035
30/09/2026	0.040	333.800	0	70.182
29/09/2026	0.039	327.000	370,000	71.794	55,000	0.039	315,000	0.039
28/09/2026	0.041	331.000	45,000	71.505	40,000	0.040	5,000	0.041
25/09/2026	0.048	340.200	250,000	72.093			250,000	0.048
24/09/2026	0.052	345.400	20,210,000	72.428	10,080,000	0.052	10,130,000	0.052
23/09/2026	0.057	353.000	570,000	72.339	200,000	0.059	370,000	0.060
22/09/2026	0.065	362.800	520,000	72.895	320,000	0.066	200,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.