14313 CT-WUXI@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14313 CT-WUXI@EC2607A (CALL)

Nominal

0.249 +0.032 (+14.747%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.217	30.760	0	84.146
02/12/2025	0.228	31.380	0	84.779
01/12/2025	0.229	31.720	0	81.974
28/11/2025	0.227	31.160	0	85.489
27/11/2025	0.229	31.300	0	85.231
26/11/2025	0.235	31.940	0	82.718
25/11/2025	0.235	31.860	0	82.969
24/11/2025	0.231	31.800	0	80.878
21/11/2025	0.219	30.560	0	84.525
20/11/2025	0.241	32.200	0	82.556
19/11/2025	0.241	31.920	0	85.025
18/11/2025	0.241	31.900	0	84.917
17/11/2025	0.248	32.360	0	84.685
14/11/2025	0.270	33.320	0	88.443
13/11/2025	0.275	34.480	0	80.075
12/11/2025	0.265	33.360	0	84.658
11/11/2025	0.265	33.240	0	85.503
10/11/2025	0.280	34.160	0	85.608
07/11/2025	0.280	33.780	0	88.715
06/11/2025	0.295	35.000	0	85.850

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.