14300 BIHUAHO@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14300 BIHUAHO@EP2701A (PUT)

Nominal

0.330 +0.035 (+11.864%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.295	119.800	0	86.466
02/09/2026	0.295	117.500	0	82.852
01/09/2026	0.280	120.900	0	82.430
31/08/2026	0.280	123.000	0	85.023
28/08/2026	0.285	120.600	0	82.646
27/08/2026	0.285	122.800	0	85.344
26/08/2026	0.310	117.500	0	85.991
25/08/2026	0.345	110.400	0	86.611
24/08/2026	0.345	108.800	0	83.663
21/08/2026	0.325	114.800	20,000	85.726	20,000	0.325
20/08/2026	0.330	111.900	20,000	82.699
19/08/2026	0.325	113.700	2,900,000	83.593	1,350,000	0.301	1,310,000	0.295
18/08/2026	0.265	128.900	1,280,000	84.168	630,000	0.247	650,000	0.247
17/08/2026	0.236	139.900	700,000	86.530	350,000	0.241	350,000	0.242
14/08/2026	0.270	130.200	2,600,000	86.176	1,290,000	0.268	1,310,000	0.268
13/08/2026	0.226	147.200	920,000	89.060	460,000	0.228	460,000	0.228
12/08/2026	0.247	142.800	1,080,000	91.196	530,000	0.268	550,000	0.268
11/08/2026	0.285	133.300	360,000	93.226	180,000	0.281	180,000	0.283
10/08/2026	0.285	137.500	100,000	97.075	50,000	0.281	50,000	0.285
07/08/2026	0.270	141.200	260,000	95.264	130,000	0.271	130,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.