14297 SG-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.233 +0.012 (+5.430%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2026		38.200	0	63.870
13/07/2026		37.320	0	65.087
10/07/2026		37.960	0	65.707			25,000	0.233
09/07/2026		37.060	0	63.667
08/07/2026		35.660	0	65.208
07/07/2026		36.780	0	65.536
06/07/2026		37.800	0	63.274	25,000	0.223
03/07/2026		37.560	0	61.914
02/07/2026		35.860	0	63.387
30/06/2026		34.600	0	63.575	50,000	0.184	50,000	0.183
29/06/2026		35.280	0	64.562
26/06/2026		33.040	0	64.368
25/06/2026		33.100	0	63.671
24/06/2026		32.440	0	64.825	50,000	0.155	50,000	0.156
23/06/2026		31.140	0	63.093
22/06/2026		30.740	0	62.446	25,000	0.122	25,000	0.120
18/06/2026		30.820	0	62.335	25,000	0.130	25,000	0.121
17/06/2026		29.860	0	62.902
16/06/2026		30.020	0	62.804
15/06/2026		30.920	0	63.508

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.