14296 BIHUAHO@EC2612D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14296 BIHUAHO@EC2612D (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.016	119.800	0	122.801
02/09/2026	0.016	117.500	0	123.968
01/09/2026	0.016	120.900	0	120.997
31/08/2026	0.016	123.000	0	119.015
28/08/2026	0.016	120.600	0	119.237
27/08/2026	0.016	122.800	0	117.228
26/08/2026	0.016	117.500	0	120.484
25/08/2026	0.016	110.400	0	125.276
24/08/2026	0.016	108.800	0	126.017
21/08/2026	0.016	114.800	0	120.092
20/08/2026	0.016	111.900	0	121.755
19/08/2026	0.016	113.700	0	119.977
18/08/2026	0.016	128.900	330,000	109.276	330,000	0.016
17/08/2026	0.020	139.900	0	106.254
14/08/2026	0.020	130.200	0	111.045
13/08/2026	0.027	147.200	40,000	106.222	40,000	0.027
12/08/2026	0.021	142.800	280,000	103.542	280,000	0.026
11/08/2026	0.022	133.300	0	109.764
10/08/2026	0.022	137.500	0	106.798
07/08/2026	0.022	141.200	500,000	103.503	500,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.