14253 BPALIBA@EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14253 BPALIBA@EC2612E (CALL)

Nominal

0.148 +0.024 (+19.355%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.124	107.500	7,915,000	43.262	2,385,000	0.129	3,185,000	0.134
02/09/2026	0.150	109.900	2,720,000	44.435	1,370,000	0.140	1,285,000	0.137
01/09/2026	0.157	110.400	295,000	44.818	220,000	0.169	5,000	0.154
31/08/2026	0.194	114.200	1,210,000	44.993	755,000	0.186	440,000	0.181
28/08/2026	0.191	113.900	1,185,000	44.381	320,000	0.192	530,000	0.192
27/08/2026	0.211	115.500	520,000	44.963	150,000	0.213	240,000	0.208
26/08/2026	0.219	116.600	90,000	44.151
25/08/2026	0.194	114.200	210,000	43.839			145,000	0.191
24/08/2026	0.178	112.500	1,345,000	43.695			30,000	0.170
21/08/2026	0.285	123.000	4,470,000	42.159	2,595,000	0.355	1,580,000	0.315
20/08/2026	0.350	126.200	20,000	46.439
19/08/2026	0.320	124.200	875,000	45.386	535,000	0.325	60,000	0.320
18/08/2026	0.350	126.700	3,625,000	44.962			2,490,000	0.323
17/08/2026	0.290	122.200	0	44.043
14/08/2026	0.260	119.900	0	42.938
13/08/2026	0.285	121.900	0	43.088
12/08/2026	0.295	122.600	1,150,000	43.203	980,000	0.305
11/08/2026	0.355	126.400	10,000	45.207
10/08/2026	0.355	126.700	2,880,000	44.368	1,535,000	0.328	330,000	0.355
07/08/2026	0.315	123.800	875,000	43.268	875,000	0.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.