14201 UBTENCT@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14201 UBTENCT@EP2612A (PUT)

Nominal

0.106 -0.013 (-10.924%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.119	433.000	2,450,000	33.289	1,200,000	0.112	1,150,000	0.110
02/09/2026	0.113	438.200	800,000	33.689	300,000	0.115	300,000	0.115
01/09/2026	0.108	441.400	350,000	32.987	200,000	0.109	150,000	0.109
31/08/2026	0.097	453.000	200,000	34.498	100,000	0.102	50,000	0.100
28/08/2026	0.093	455.200	600,000	33.343	300,000	0.094	300,000	0.095
27/08/2026	0.102	447.800	250,000	33.402	100,000	0.102	150,000	0.102
26/08/2026	0.107	445.400	100,000	34.378			100,000	0.109
25/08/2026	0.113	442.000	200,000	35.191	100,000	0.116	100,000	0.116
24/08/2026	0.115	440.000	3,450,000	34.808	3,000,000	0.109
21/08/2026	0.095	457.000	200,000	34.425	100,000	0.106	100,000	0.102
20/08/2026	0.100	451.400	50,000	33.662			50,000	0.100
19/08/2026	0.107	447.200	200,000	34.587	200,000	0.111
18/08/2026	0.111	442.400	0	33.505
17/08/2026	0.106	446.400	150,000	33.323	50,000	0.105	100,000	0.109
14/08/2026	0.116	440.000	350,000	34.095	250,000	0.113	50,000	0.114
13/08/2026	0.115	441.000	650,000	34.103	400,000	0.107	200,000	0.115
12/08/2026	0.096	461.600	200,000	36.067	100,000	0.096	50,000	0.097
11/08/2026	0.085	470.800	600,000	35.159	500,000	0.085	100,000	0.078
10/08/2026	0.076	481.400	100,000	35.395	50,000	0.079	50,000	0.082
07/08/2026	0.081	478.800	500,000	36.216	250,000	0.079	250,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.