14188 HSALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14188 HSALIBA@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	153.600	0	165.876
02/12/2025	0.010	157.000	0	160.302
01/12/2025	0.010	154.900	0	143.427
28/11/2025	0.010	151.500	0	113.071
27/11/2025	0.010	150.600	0	106.021
26/11/2025	0.010	154.800	0	109.476
25/11/2025	0.010	157.800	0	110.471
24/11/2025	0.010	154.500	0	100.919
21/11/2025	0.010	147.600	0	80.465
20/11/2025	0.010	154.800	0	89.540
19/11/2025	0.010	156.400	0	89.498
18/11/2025	0.010	154.600	0	84.713
17/11/2025	0.010	154.900	0	83.111
14/11/2025	0.010	154.900	0	77.800
13/11/2025	0.010	162.000	600,000	84.974
12/11/2025	0.010	156.800	0	77.138
11/11/2025	0.010	160.400	1,000,000	79.980
10/11/2025	0.010	163.400	500,000	81.917
07/11/2025	0.010	160.100	70,000	74.385
06/11/2025	0.018	165.000	10,000	90.805

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.