14143 JPHUAHO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14143 JPHUAHO@EC2612A (CALL)

Nominal

0.016 -0.009 (-36.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.025	119.800	0	102.963
02/09/2026	0.024	117.500	0	103.680
01/09/2026	0.030	120.900	0	105.137
31/08/2026	0.032	123.000	0	104.118
28/08/2026	0.030	120.600	360,000	103.163	240,000	0.032	120,000	0.030
27/08/2026	0.035	122.800	0	104.372
26/08/2026	0.029	117.500	0	104.261
25/08/2026	0.022	110.400	0	104.218
24/08/2026	0.022	108.800	250,000	105.266			250,000	0.022
21/08/2026	0.028	114.800	60,000	103.411	60,000	0.028
20/08/2026	0.027	111.900	0	104.865
19/08/2026	0.028	113.700	2,120,000	103.464	90,000	0.027	2,030,000	0.034
18/08/2026	0.053	128.900	1,190,000	105.291			1,190,000	0.059
17/08/2026	0.078	139.900	50,000	106.569	30,000	0.071	20,000	0.079
14/08/2026	0.060	130.200	0	105.838
13/08/2026	0.097	147.200	10,000	105.403	10,000	0.095
12/08/2026	0.088	142.800	10,000	105.570	10,000	0.082
11/08/2026	0.071	133.300	0	106.820
10/08/2026	0.082	137.500	0	107.220
07/08/2026	0.091	141.200	0	105.974

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.