14112 MBKUASO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14112 MBKUASO@EC2608A (CALL)

Nominal

0.122 -0.002 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.124	67.400	0	56.202
02/12/2025	0.127	68.950	535,000	53.924
01/12/2025	0.128	68.350	0	55.098
28/11/2025	0.130	67.800	0	56.184
27/11/2025	0.130	68.400	0	55.005
26/11/2025	0.130	68.650	0	54.450
25/11/2025	0.130	70.650	10,000	50.666
24/11/2025	0.107	68.550	80,000	48.845
21/11/2025	0.085	64.000	200,000	50.466
20/11/2025	0.091	64.950	0	50.393
19/11/2025	0.091	63.500	0	52.665
18/11/2025	0.092	64.650	520,000	50.866
17/11/2025	0.114	66.800	0	52.625
14/11/2025	0.114	67.100	50,000	51.798
13/11/2025	0.135	69.100	0	53.081
12/11/2025	0.135	69.700	290,000	51.941
11/11/2025	0.133	69.500	0	51.667
10/11/2025	0.133	69.800	1,040,000	51.052
07/11/2025	0.128	68.250	650,000	52.266
06/11/2025	0.155	72.550	75,000	50.566

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.