| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2026 | 0.193 | 8.700 | 0 | 53.572 | ||||
| 15/10/2026 | 0.193 | 8.685 | 0 | 53.777 | ||||
| 14/10/2026 | 0.193 | 8.630 | 0 | 55.487 | ||||
| 13/10/2026 | 0.221 | 8.885 | 0 | 54.184 | ||||
| 12/10/2026 | 0.220 | 8.845 | 0 | 55.090 | ||||
| 09/10/2026 | 0.231 | 8.905 | 0 | 55.108 | ||||
| 08/10/2026 | 0.260 | 9.105 | 0 | 55.741 | ||||
| 07/10/2026 | 0.340 | 9.635 | 0 | 57.320 | ||||
| 06/10/2026 | 0.360 | 9.820 | 0 | 54.508 | ||||
| 05/10/2026 | 0.345 | 9.675 | 0 | 56.362 | ||||
| 02/10/2026 | 0.360 | 9.750 | 0 | 56.581 | ||||
| 30/09/2026 | 0.370 | 9.890 | 0 | 52.297 | ||||
| 29/09/2026 | 0.285 | 9.295 | 0 | 52.609 | ||||
| 28/09/2026 | 0.285 | 9.210 | 0 | 55.765 | ||||
| 25/09/2026 | 0.285 | 9.150 | 0 | 57.170 | ||||
| 24/09/2026 | 0.285 | 9.160 | 0 | 56.471 | ||||
| 23/09/2026 | 0.325 | 9.470 | 0 | 55.418 | ||||
| 22/09/2026 | 0.325 | 9.530 | 0 | 52.538 | ||||
| 21/09/2026 | 0.310 | 9.425 | 0 | 52.245 | ||||
| 18/09/2026 | 0.239 | 8.750 | 0 | 56.398 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |