14093 CI-CUNI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14093 CI-CUNI@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	9.010	0	37.489
02/12/2025	0.010	9.120	630,000	35.902
01/12/2025	0.010	9.020	0	36.878
28/11/2025	0.010	9.000	0	36.475
27/11/2025	0.010	9.070	20,000	35.457
26/11/2025	0.011	9.160	0	34.965
25/11/2025	0.011	9.170	0	34.576
24/11/2025	0.011	9.270	3,310,000	33.238	1,150,000	0.011	2,160,000	0.011
21/11/2025	0.011	9.210	3,870,000	33.377	3,130,000	0.012	410,000	0.012
20/11/2025	0.015	9.380	110,000	33.754	100,000	0.015	10,000	0.015
19/11/2025	0.016	9.390	260,000	34.020	10,000	0.016	250,000	0.016
18/11/2025	0.016	9.400	520,000	33.694	510,000	0.017
17/11/2025	0.019	9.510	3,130,000	33.765	200,000	0.019	2,930,000	0.019
14/11/2025	0.022	9.570	440,000	33.932	90,000	0.022	90,000	0.022
13/11/2025	0.025	9.680	660,000	33.710	140,000	0.024	450,000	0.025
12/11/2025	0.031	9.810	110,000	34.252			110,000	0.028
11/11/2025	0.032	9.850	460,000	33.903	460,000	0.031
10/11/2025	0.034	9.840	20,000	34.573	10,000	0.035
07/11/2025	0.034	9.830	600,000	34.203	480,000	0.033	100,000	0.032
06/11/2025	0.034	9.720	2,340,000	35.431	2,340,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.