14080 BPPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14080 BPPINAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	56.400	0	56.474
02/12/2025	0.010	57.400	0	50.976
01/12/2025	0.010	57.000	0	50.989
28/11/2025	0.010	56.700	0	48.184
27/11/2025	0.010	57.250	0	45.239
26/11/2025	0.010	57.350	0	43.908
25/11/2025	0.011	57.550	0	43.051
24/11/2025	0.011	56.550	0	45.318
21/11/2025	0.011	56.900	0	41.736
20/11/2025	0.011	58.250	200,000	37.063	200,000	0.011
19/11/2025	0.013	58.200	0	37.764
18/11/2025	0.013	58.200	0	37.121
17/11/2025	0.013	59.550	3,005,000	32.723	3,005,000	0.012
14/11/2025	0.019	59.950	2,950,000	32.740	1,000,000	0.022	1,950,000	0.023
13/11/2025	0.024	60.950	6,005,000	31.172	2,725,000	0.025	3,240,000	0.024
12/11/2025	0.023	60.300	2,510,000	32.260	580,000	0.023	1,910,000	0.024
11/11/2025	0.017	59.400	1,860,000	32.070	1,275,000	0.018	585,000	0.021
10/11/2025	0.019	59.200	55,000	32.963	10,000	0.016	45,000	0.017
07/11/2025	0.016	57.950	100,000	33.741	100,000	0.016
06/11/2025	0.016	58.000	2,140,000	33.207	2,140,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.