14010 HU-DGL @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14010 HU-DGL @EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	13.170	0	102.996
02/09/2026	0.010	13.360	0	101.321
01/09/2026	0.010	13.450	0	100.314
31/08/2026	0.010	13.910	0	97.061
28/08/2026	0.010	13.890	0	95.902
27/08/2026	0.010	13.960	0	95.074
26/08/2026	0.010	13.190	0	99.292
25/08/2026	0.010	12.770	0	101.512
24/08/2026	0.010	12.350	0	103.800
21/08/2026	0.010	13.520	0	95.261
20/08/2026	0.010	12.330	0	102.222
19/08/2026	0.010	12.140	0	103.046
18/08/2026	0.010	12.990	0	97.277
17/08/2026	0.010	13.370	0	94.616
14/08/2026	0.010	13.080	0	95.213
13/08/2026	0.010	13.030	0	95.140
12/08/2026	0.010	13.790	0	90.398
11/08/2026	0.010	12.870	0	95.360
10/08/2026	0.010	13.200	0	93.056
07/08/2026	0.010	13.490	0	90.372

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.