13939 SG-SUNY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13939 SG-SUNY@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	66.800	0	86.355
02/12/2025	0.010	67.650	0	81.999
01/12/2025	0.010	67.450	0	81.254
28/11/2025	0.010	63.500	0	89.879
27/11/2025	0.010	64.450	0	85.537
26/11/2025	0.010	63.800	0	86.311
25/11/2025	0.010	65.100	0	81.073
24/11/2025	0.010	64.150	0	82.809
21/11/2025	0.010	62.800	0	83.553
20/11/2025	0.010	64.050	0	78.899
19/11/2025	0.010	65.100	0	74.979
18/11/2025	0.010	65.750	0	72.272
17/11/2025	0.010	67.300	0	67.246
14/11/2025	0.010	69.050	0	60.519
13/11/2025	0.010	69.950	0	57.604
12/11/2025	0.010	70.950	3,180,000	54.523	3,180,000	0.010
11/11/2025	0.010	69.550	40,000	57.376			40,000	0.012
10/11/2025	0.010	69.650	0	56.552
07/11/2025	0.010	68.500	0	57.662
06/11/2025	0.010	70.350	3,890,000	52.762	3,890,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.