13923 BI-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13923 BI-SMIC@EC2606C (CALL)

Nominal

0.117 +0.005 (+4.464%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.112	67.200	39,660,000	60.713	19,730,000	0.117	19,830,000	0.117
02/12/2025	0.123	68.650	40,635,000	60.553	19,855,000	0.120	19,840,000	0.120
01/12/2025	0.126	69.450	52,957,500	59.584	25,837,500	0.124	25,930,000	0.124
28/11/2025	0.125	68.800	91,092,500	60.120	43,997,500	0.123	43,845,000	0.123
27/11/2025	0.122	68.350	73,522,500	60.053	35,830,000	0.134	36,290,000	0.134
26/11/2025	0.127	68.850	50,737,500	60.219	24,757,500	0.123	24,855,000	0.123
25/11/2025	0.120	67.950	35,097,500	59.815	17,607,500	0.129	17,385,000	0.129
24/11/2025	0.122	68.050	54,985,000	59.989	27,417,500	0.110	27,465,000	0.109
21/11/2025	0.128	68.800	39,960,000	59.604	20,110,000	0.140	19,810,000	0.140
20/11/2025	0.161	73.500	42,970,000	58.148	21,250,000	0.166	21,590,000	0.167
19/11/2025	0.167	73.000	44,390,000	60.414	22,182,500	0.168	22,207,500	0.168
18/11/2025	0.176	74.000	67,072,500	60.215	33,280,000	0.180	33,150,000	0.180
17/11/2025	0.169	72.950	84,742,500	60.598	42,480,000	0.182	41,850,000	0.182
14/11/2025	0.175	73.500	133,105,000	60.385	65,365,000	0.198	66,737,500	0.198
13/11/2025	0.200	75.600	50,297,500	61.485	25,072,500	0.178	25,142,500	0.178
12/11/2025	0.179	73.250	45,085,000	61.500	21,455,000	0.171	23,490,000	0.171
11/11/2025	0.174	72.650	38,275,000	61.357	18,320,000	0.182	19,895,000	0.183
10/11/2025	0.197	74.700	90,962,500	62.161	45,100,000	0.186	45,852,500	0.185
07/11/2025	0.209	75.450	105,585,000	62.753	52,742,500	0.216	52,827,500	0.216
06/11/2025	0.221	76.950	43,675,000	62.015	21,827,500	0.208	21,847,500	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.