13894 HUHUAHO@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13894 HUHUAHO@EC2611B (CALL)

Nominal

0.014 -0.007 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.021	119.800	0	95.994
02/09/2026	0.021	117.500	0	97.653
01/09/2026	0.026	120.900	60,000	98.550			60,000	0.028
31/08/2026	0.026	123.000	90,000	95.981	60,000	0.022	30,000	0.022
28/08/2026	0.029	120.600	70,000	99.223	50,000	0.031	20,000	0.031
27/08/2026	0.030	122.800	70,000	97.372	10,000	0.029
26/08/2026	0.026	117.500	50,000	98.634	50,000	0.023
25/08/2026	0.020	110.400	0	99.259
24/08/2026	0.020	108.800	0	100.316
21/08/2026	0.024	114.800	1,240,000	96.931	970,000	0.024	50,000	0.024
20/08/2026	0.024	111.900	80,000	99.240			80,000	0.024
19/08/2026	0.025	113.700	1,230,000	97.922			1,070,000	0.029
18/08/2026	0.038	128.900	240,000	93.000	20,000	0.065	220,000	0.050
17/08/2026	0.059	139.900	40,000	94.128	40,000	0.054
14/08/2026	0.042	130.200	3,280,000	92.523	1,550,000	0.047	1,680,000	0.048
13/08/2026	0.076	147.200	25,860,000	93.271	12,940,000	0.081	12,870,000	0.081
12/08/2026	0.069	142.800	420,000	93.890	260,000	0.068	110,000	0.071
11/08/2026	0.065	133.300	0	100.585
10/08/2026	0.075	137.500	150,000	100.692	150,000	0.078
07/08/2026	0.081	141.200	400,000	98.376	140,000	0.081	200,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.