13787 HUKINGB@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13787 HUKINGB@EP2701A (PUT)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.280	52.500	0	98.130
02/09/2026	0.280	52.550	0	98.055
01/09/2026	0.280	51.300	0	90.137
31/08/2026	0.280	54.100	0	105.221
28/08/2026	0.290	52.650	0	105.231
27/08/2026	0.290	53.150	0	107.326
26/08/2026	0.305	49.580	0	100.805
25/08/2026	0.305	50.950	0	108.071
24/08/2026	0.315	45.580	0	80.472
21/08/2026	0.315	46.800	0	90.262
20/08/2026	0.315	45.520	0	78.950
19/08/2026	0.315	45.720	0	80.649
18/08/2026	0.300	48.820	0	88.643
17/08/2026	0.295	51.250	890,000	98.307	795,000	0.296	95,000	0.306
14/08/2026	0.320	47.840	20,000	100.070	10,000	0.320	10,000	0.325
13/08/2026	0.325	45.840	300,000	91.190	150,000	0.320	150,000	0.320
12/08/2026	0.325	46.980	0	98.788
11/08/2026	0.335	44.820	0	93.517
10/08/2026	0.335	44.840	400,000	93.402	200,000	0.325	200,000	0.325
07/08/2026	0.320	47.140	40,000	93.725	20,000	0.323	20,000	0.323

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.