13778 SGBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13778 SGBYDEI@EC2606A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.012	35.160	0	62.934
03/12/2025	0.012	34.720	0	63.910
02/12/2025	0.012	34.420	0	64.442
01/12/2025	0.012	33.800	0	65.910
28/11/2025	0.012	33.160	0	67.129
27/11/2025	0.012	33.160	0	66.967
26/11/2025	0.012	33.480	0	65.957
25/11/2025	0.012	32.740	100,000	67.645			100,000	0.012
24/11/2025	0.012	32.080	0	69.278
21/11/2025	0.012	31.620	0	70.053
20/11/2025	0.012	32.740	0	66.851
19/11/2025	0.012	32.860	0	66.377
18/11/2025	0.013	33.120	0	67.033
17/11/2025	0.014	34.000	0	66.013
14/11/2025	0.014	34.620	50,000	63.947	50,000	0.014
13/11/2025	0.017	35.300	0	66.004
12/11/2025	0.017	35.280	0	65.907
11/11/2025	0.017	35.420	200,000	65.340			200,000	0.018
10/11/2025	0.017	35.640	0	64.619
07/11/2025	0.017	35.160	0	65.436

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.