13773 MB-GCL @EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 MB-GCL @EC2707A (CALL)

Nominal

0.098 +0.009 (+10.112%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.089	0.690	540,000	90.654	240,000	0.092	240,000	0.093
02/09/2026	0.095	0.700	520,000	91.562	260,000	0.097	260,000	0.097
01/09/2026	0.099	0.725	880,000	89.395	440,000	0.096	440,000	0.097
31/08/2026	0.094	0.700	2,860,000	90.874	1,230,000	0.098	1,630,000	0.098
28/08/2026	0.125	0.790	3,320,000	89.204	1,360,000	0.120	1,660,000	0.120
27/08/2026	0.109	0.745	1,560,000	89.658	780,000	0.108	780,000	0.107
26/08/2026	0.104	0.730	885,000	89.753	540,000	0.107	345,000	0.104
25/08/2026	0.092	0.695	520,000	89.878	160,000	0.093	360,000	0.092
24/08/2026	0.096	0.705	160,000	89.922	80,000	0.098	80,000	0.099
21/08/2026	0.100	0.720	880,000	88.904	440,000	0.102	440,000	0.100
20/08/2026	0.099	0.710	880,000	89.812	440,000	0.098	440,000	0.097
19/08/2026	0.101	0.720	460,000	89.006	260,000	0.098	200,000	0.098
18/08/2026	0.107	0.745	1,000,000	87.622	500,000	0.105	500,000	0.104
17/08/2026	0.108	0.730	1,300,000	90.024	650,000	0.111	650,000	0.110
14/08/2026	0.105	0.725	400,000	89.160	200,000	0.104	200,000	0.105
13/08/2026	0.111	0.735	1,860,000	89.863	1,220,000	0.114	640,000	0.113
12/08/2026	0.117	0.765	1,343,000	87.630	383,000	0.109	960,000	0.113
11/08/2026	0.103	0.720	720,000	88.670	360,000	0.102	360,000	0.102
10/08/2026	0.107	0.730	1,170,000	88.626	590,000	0.111	580,000	0.113
07/08/2026	0.108	0.730	760,000	88.589	380,000	0.102	380,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.