Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13750 MBALIBA@EC2612A (CALL)
Nominal 
0.044 +0.008 (+22.222%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.036 | 107.500 | 22,440,000 | 48.003 | 13,055,000 | 0.041 | 8,680,000 | 0.041 |
| 02/09/2026 | 0.046 | 109.900 | 13,430,000 | 48.751 | 4,465,000 | 0.045 | 7,990,000 | 0.045 |
| 01/09/2026 | 0.050 | 110.400 | 36,810,000 | 49.300 | 18,955,000 | 0.053 | 14,920,000 | 0.053 |
| 31/08/2026 | 0.068 | 114.200 | 22,305,000 | 50.058 | 8,445,000 | 0.066 | 11,040,000 | 0.066 |
| 28/08/2026 | 0.071 | 113.900 | 33,925,000 | 50.525 | 13,665,000 | 0.072 | 19,255,000 | 0.072 |
| 27/08/2026 | 0.083 | 115.500 | 22,610,000 | 51.497 | 10,995,000 | 0.083 | 11,505,000 | 0.083 |
| 26/08/2026 | 0.086 | 116.600 | 31,580,000 | 50.714 | 16,075,000 | 0.087 | 15,400,000 | 0.087 |
| 25/08/2026 | 0.073 | 114.200 | 2,185,000 | 50.059 | 495,000 | 0.073 | 1,040,000 | 0.073 |
| 24/08/2026 | 0.071 | 112.500 | 3,760,000 | 51.244 | 1,300,000 | 0.067 | 2,110,000 | 0.068 |
| 21/08/2026 | 0.110 | 123.000 | 42,070,000 | 47.400 | 19,415,000 | 0.125 | 19,860,000 | 0.119 |
| 20/08/2026 | 0.139 | 126.200 | 42,435,000 | 48.906 | 17,020,000 | 0.136 | 20,495,000 | 0.137 |
| 19/08/2026 | 0.132 | 124.200 | 11,720,000 | 49.855 | 8,960,000 | 0.126 | 1,720,000 | 0.132 |
| 18/08/2026 | 0.143 | 126.700 | 29,165,000 | 48.638 | 9,680,000 | 0.123 | 13,960,000 | 0.128 |
| 17/08/2026 | 0.119 | 122.200 | 6,985,000 | 49.369 | 3,000,000 | 0.118 | 3,340,000 | 0.118 |
| 14/08/2026 | 0.107 | 119.900 | 15,710,000 | 49.062 | 7,285,000 | 0.108 | 8,315,000 | 0.107 |
| 13/08/2026 | 0.122 | 121.900 | 27,240,000 | 49.522 | 12,730,000 | 0.131 | 14,230,000 | 0.131 |
| 12/08/2026 | 0.125 | 122.600 | 9,900,000 | 49.078 | 4,850,000 | 0.128 | 5,050,000 | 0.128 |
| 11/08/2026 | 0.156 | 126.400 | 160,000 | 49.938 | 75,000 | 0.156 | 85,000 | 0.155 |
| 10/08/2026 | 0.163 | 126.700 | 100,000 | 50.589 | 50,000 | 0.163 | 50,000 | 0.157 |
| 07/08/2026 | 0.144 | 123.800 | 0 | 50.204 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |