13728 CI-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13728 CI-BYD @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	98.150	0	120.754
02/12/2025	0.010	100.100	0	115.268
01/12/2025	0.010	97.950	0	116.644
28/11/2025	0.010	97.500	0	111.524
27/11/2025	0.010	97.000	0	110.524
26/11/2025	0.010	98.350	0	106.797
25/11/2025	0.010	95.750	0	109.044
24/11/2025	0.010	94.850	0	108.810
21/11/2025	0.010	92.750	0	107.457
20/11/2025	0.010	95.200	0	102.542
19/11/2025	0.010	96.050	0	100.058
18/11/2025	0.010	96.900	0	97.646
17/11/2025	0.010	100.700	0	91.456
14/11/2025	0.010	100.600	0	88.451
13/11/2025	0.010	102.800	0	84.779
12/11/2025	0.010	100.500	0	86.652
11/11/2025	0.010	101.300	0	84.753
10/11/2025	0.010	101.800	0	83.279
07/11/2025	0.010	97.900	0	85.389
06/11/2025	0.010	97.650	0	84.867

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.