| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.208 | 163.500 | 0 | 25.148 | ||||
| 02/09/2026 | 0.202 | 162.600 | 0 | 25.483 | ||||
| 01/09/2026 | 0.196 | 160.600 | 0 | 28.769 | ||||
| 31/08/2026 | 0.200 | 161.000 | 0 | 28.962 | ||||
| 28/08/2026 | 0.204 | 161.400 | 0 | 28.874 | ||||
| 27/08/2026 | 0.206 | 161.800 | 0 | 28.389 | ||||
| 26/08/2026 | 0.206 | 161.700 | 0 | 28.510 | ||||
| 25/08/2026 | 0.215 | 163.200 | 0 | 27.534 | ||||
| 24/08/2026 | 0.207 | 161.500 | 0 | 29.110 | ||||
| 21/08/2026 | 0.215 | 162.900 | 0 | 27.817 | ||||
| 20/08/2026 | 0.199 | 160.300 | 0 | 28.900 | ||||
| 19/08/2026 | 0.202 | 161.200 | 0 | 27.580 | ||||
| 18/08/2026 | 0.215 | 162.100 | 0 | 29.503 | ||||
| 17/08/2026 | 0.216 | 163.500 | 0 | 26.127 | ||||
| 14/08/2026 | 0.203 | 160.800 | 0 | 28.300 | ||||
| 13/08/2026 | 0.215 | 163.000 | 0 | 28.596 | ||||
| 12/08/2026 | 0.203 | 160.615 | 0 | 28.483 | ||||
| 11/08/2026 | 0.207 | 160.915 | 0 | 28.880 | ||||
| 10/08/2026 | 0.207 | 161.715 | 0 | 26.887 | ||||
| 07/08/2026 | 0.197 | 160.415 | 0 | 26.499 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |