13687 BIALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13687 BIALIBA@EC2603B (CALL)

Nominal

0.330 -0.015 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.345	153.600	0	44.212
02/12/2025	0.380	157.000	0	42.802
01/12/2025	0.365	154.900	50,000	44.278			50,000	0.380
28/11/2025	0.330	151.500	0	44.475
27/11/2025	0.330	150.600	0	45.802
26/11/2025	0.385	154.800	95,000	46.382	95,000	0.385
25/11/2025	0.415	157.800	0	44.827
24/11/2025	0.380	154.500	0	45.545
21/11/2025	0.305	147.600	5,000	45.616
20/11/2025	0.400	154.800	0	47.090
19/11/2025	0.410	156.400	0	45.475
18/11/2025	0.395	154.600	0	46.239
17/11/2025	0.400	154.900	5,000	46.229
14/11/2025	0.410	154.900	0	47.050
13/11/2025	0.475	162.000	10,000	43.064
12/11/2025	0.425	156.800	0	45.448
11/11/2025	0.470	160.400	0	44.934
10/11/2025	0.510	163.400	0	44.665
07/11/2025	0.485	160.100	0	46.825
06/11/2025	0.540	165.000	0	45.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.