13494 UBZIJIN@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13494 UBZIJIN@EC2706A (CALL)

Nominal

0.080 -0.010 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.090	31.960	1,450,000	56.741	1,280,000	0.089	170,000	0.090
15/10/2026	0.084	31.260	2,540,000	57.015	920,000	0.086	1,560,000	0.085
14/10/2026	0.092	32.060	1,280,000	56.978	770,000	0.094	500,000	0.095
13/10/2026	0.102	32.900	740,000	57.502	290,000	0.100	450,000	0.099
12/10/2026	0.099	32.580	400,000	57.534	200,000	0.104	200,000	0.106
09/10/2026	0.104	32.940	2,810,000	57.748	1,580,000	0.102	1,220,000	0.101
08/10/2026	0.087	31.280	850,000	57.533	650,000	0.092	200,000	0.090
07/10/2026	0.098	32.360	0	57.526
06/10/2026	0.101	32.580	310,000	57.783	140,000	0.101	150,000	0.101
05/10/2026	0.095	32.160	820,000	56.887	400,000	0.092	280,000	0.097
02/10/2026	0.090	31.700	2,870,000	56.358	1,030,000	0.088	1,460,000	0.087
30/09/2026	0.098	32.240	1,730,000	57.320	710,000	0.097	900,000	0.095
29/09/2026	0.094	31.940	330,000	56.775	230,000	0.092	100,000	0.093
28/09/2026	0.094	31.640	2,600,000	58.051	1,140,000	0.095	1,410,000	0.096
25/09/2026	0.101	32.500	860,000	56.912	430,000	0.099	430,000	0.098
24/09/2026	0.104	32.720	4,720,000	57.116	1,510,000	0.105	2,540,000	0.103
23/09/2026	0.115	33.580	160,000	57.785	80,000	0.117	80,000	0.117
22/09/2026	0.121	34.020	760,000	58.109	380,000	0.122	380,000	0.123
21/09/2026	0.122	34.220	1,340,000	57.461	720,000	0.121	620,000	0.122
18/09/2026	0.124	34.140	1,060,000	58.369	480,000	0.123	570,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.