13490 BICLIFE@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13490 BICLIFE@EC2612B (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.012	23.620	10,000	57.739
15/10/2026	0.013	24.320	0	55.086
14/10/2026	0.014	24.940	0	52.787
13/10/2026	0.015	25.620	10,000	50.228
12/10/2026	0.016	26.260	0	47.851
09/10/2026	0.016	26.160	0	47.370
08/10/2026	0.019	26.760	10,000	48.047
07/10/2026	0.020	26.844	0	46.203
06/10/2026	0.020	26.884	0	45.773
05/10/2026	0.020	27.144	0	44.438
02/10/2026	0.020	27.084	10,000	43.909			10,000	0.020
30/09/2026	0.025	27.704	220,000	43.188	80,000	0.029	130,000	0.026
29/09/2026	0.032	28.384	210,000	42.862	210,000	0.033
28/09/2026	0.028	27.664	260,000	44.092			160,000	0.032
25/09/2026	0.033	28.164	120,000	43.185			100,000	0.033
24/09/2026	0.045	29.024	1,150,000	43.146	310,000	0.044	510,000	0.045
23/09/2026	0.051	29.284	840,000	43.469	380,000	0.050	310,000	0.045
22/09/2026	0.051	29.284	1,690,000	43.224	1,020,000	0.048	270,000	0.044
21/09/2026	0.045	28.664	1,220,000	43.973	70,000	0.045	890,000	0.048
18/09/2026	0.055	28.964	300,000	44.756	150,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.