13490 BICLIFE@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13490 BICLIFE@EC2612B (CALL)

Nominal

0.093 +0.022 (+30.986%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.071	29.920	90,000	43.123			90,000	0.081
02/09/2026	0.075	29.980	0	43.526
01/09/2026	0.080	30.180	10,000	43.536	10,000	0.087
31/08/2026	0.080	30.300	510,000	42.839	460,000	0.076
28/08/2026	0.068	29.420	590,000	42.838	260,000	0.074	100,000	0.072
27/08/2026	0.069	29.320	7,010,000	43.284	3,440,000	0.071	3,250,000	0.071
26/08/2026	0.074	29.200	1,340,000	44.665	1,050,000	0.071	70,000	0.071
25/08/2026	0.061	28.120	800,000	46.008			800,000	0.064
24/08/2026	0.069	28.660	2,360,000	45.458	1,730,000	0.068	230,000	0.067
21/08/2026	0.061	28.060	2,190,000	45.516	350,000	0.057	270,000	0.059
20/08/2026	0.044	26.700	60,000	46.251	10,000	0.046	40,000	0.042
19/08/2026	0.047	26.960	150,000	45.917			150,000	0.048
18/08/2026	0.050	26.880	1,000,000	46.890			1,000,000	0.053
17/08/2026	0.066	27.980	700,000	46.303	700,000	0.065
14/08/2026	0.051	26.800	400,000	46.762			400,000	0.056
13/08/2026	0.063	27.600	100,000	46.430	100,000	0.063
12/08/2026	0.057	27.060	500,000	46.942			500,000	0.055
11/08/2026	0.060	27.200	400,000	46.947			400,000	0.068
10/08/2026	0.078	28.060	820,000	47.359			820,000	0.080
07/08/2026	0.093	28.800	630,000	46.779	550,000	0.095	80,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.