13455 SGCLIFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13455 SGCLIFE@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.010	23.620	0	55.555
15/10/2026	0.010	24.320	0	51.264
14/10/2026	0.015	24.940	0	51.708
13/10/2026	0.015	25.620	0	47.558
12/10/2026	0.015	26.260	170,000	43.760	170,000	0.015
09/10/2026	0.013	26.160	420,000	41.766			420,000	0.015
08/10/2026	0.020	26.760	270,000	44.746	270,000	0.024
07/10/2026	0.022	26.844	0	42.790
06/10/2026	0.022	26.884	100,000	42.235	100,000	0.021
05/10/2026	0.026	27.144	210,000	42.395	110,000	0.026	70,000	0.026
02/10/2026	0.027	27.084	1,100,000	42.135	770,000	0.026	220,000	0.025
30/09/2026	0.036	27.704	12,590,000	41.717	5,440,000	0.040	5,970,000	0.043
29/09/2026	0.050	28.384	13,240,000	42.202	6,830,000	0.046	5,390,000	0.045
28/09/2026	0.040	27.664	10,820,000	42.698	4,940,000	0.049	5,780,000	0.048
25/09/2026	0.050	28.164	7,760,000	42.200	3,530,000	0.054	4,230,000	0.053
24/09/2026	0.070	29.024	12,520,000	42.396	6,020,000	0.067	6,180,000	0.067
23/09/2026	0.077	29.284	14,520,000	42.260	7,010,000	0.075	7,020,000	0.075
22/09/2026	0.080	29.284	5,410,000	42.650	2,710,000	0.073	2,040,000	0.069
21/09/2026	0.067	28.664	22,950,000	42.826	10,390,000	0.069	11,490,000	0.068
18/09/2026	0.077	28.964	3,630,000	42.683	1,870,000	0.077	1,470,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.