13434 CIALIBA@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13434 CIALIBA@EP2606B (PUT)

Nominal

0.124 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.124	153.600	140,000	37.848
02/12/2025	0.119	157.000	0	39.500
01/12/2025	0.127	154.900	0	39.637
28/11/2025	0.134	151.500	3,730,000	38.201	3,730,000	0.134
27/11/2025	0.156	150.600	0	42.396
26/11/2025	0.156	154.800	0	45.804
25/11/2025	0.161	157.800	0	49.467
24/11/2025	0.161	154.500	0	46.811
21/11/2025	0.161	147.600	230,000	40.682
20/11/2025	0.132	154.800	2,580,000	40.100
19/11/2025	0.132	156.400	0	41.248
18/11/2025	0.139	154.600	0	41.473
17/11/2025	0.139	154.900	180,000	41.626
14/11/2025	0.135	154.900	0	40.492
13/11/2025	0.119	162.000	0	41.890
12/11/2025	0.131	156.800	70,000	40.869
11/11/2025	0.124	160.400	420,000	41.874
10/11/2025	0.118	163.400	270,000	42.440
07/11/2025	0.127	160.100	200,000	42.030
06/11/2025	0.115	165.000	0	42.464

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.