13414 HSALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13414 HSALIBA@EC2603A (CALL)

Nominal

0.325 +0.005 (+1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.320	153.600	1,505,000	40.238
02/12/2025	0.365	157.000	5,395,000	40.332	725,000	0.395	3,245,000	0.389
01/12/2025	0.345	154.900	3,580,000	41.078	70,000	0.345	640,000	0.363
28/11/2025	0.320	151.500	1,055,000	42.795	485,000	0.329	430,000	0.325
27/11/2025	0.305	150.600	1,300,000	41.911	50,000	0.325	540,000	0.338
26/11/2025	0.365	154.800	1,915,000	43.246	165,000	0.366
25/11/2025	0.415	157.800	2,075,000	44.624	325,000	0.408
24/11/2025	0.380	154.500	2,960,000	45.341	1,295,000	0.374	15,000	0.390
21/11/2025	0.300	147.600	1,010,000	44.693	75,000	0.307
20/11/2025	0.385	154.800	930,000	44.740
19/11/2025	0.405	156.400	1,215,000	44.565	260,000	0.414
18/11/2025	0.385	154.600	1,640,000	44.621	355,000	0.405
17/11/2025	0.385	154.900	2,505,000	43.909	370,000	0.415
14/11/2025	0.395	154.900	2,020,000	44.756	300,000	0.415
13/11/2025	0.475	162.000	2,410,000	42.882	10,000	0.385
12/11/2025	0.410	156.800	4,420,000	43.172	3,925,000	0.403
11/11/2025	0.455	160.400	3,160,000	42.644	1,300,000	0.453
10/11/2025	0.510	163.400	2,195,000	44.480	190,000	0.495
07/11/2025	0.465	160.100	1,275,000	43.882
06/11/2025	0.530	165.000	1,330,000	43.440

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.