13377 BPKINGD@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13377 BPKINGD@EC2605A (CALL)

Nominal

0.059 +0.005 (+9.259%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.054	13.160	1,385,000	64.809	710,000	0.062	675,000	0.063
02/12/2025	0.071	13.780	8,085,000	64.759	3,875,000	0.075	4,110,000	0.075
01/12/2025	0.084	14.160	11,650,000	64.904	5,825,000	0.084	5,825,000	0.084
28/11/2025	0.086	14.120	10,120,000	64.991	5,060,000	0.089	5,060,000	0.089
27/11/2025	0.093	14.270	21,350,000	65.214	10,675,000	0.094	10,675,000	0.094
26/11/2025	0.097	14.270	8,470,000	65.833	4,235,000	0.099	4,215,000	0.099
25/11/2025	0.096	14.310	19,520,000	65.019	9,750,000	0.097	9,770,000	0.098
24/11/2025	0.098	14.370	6,900,000	64.791	3,450,000	0.085	3,450,000	0.084
21/11/2025	0.087	13.800	14,065,000	65.914	7,065,000	0.085	7,000,000	0.085
20/11/2025	0.099	14.140	0	65.808
19/11/2025	0.108	14.250	0	66.592
18/11/2025	0.120	14.620	0	65.915
17/11/2025	0.132	14.880	0	65.934
14/11/2025	0.130	14.690	0	66.362
13/11/2025	0.140	14.920	100,000	66.181	100,000	0.139
12/11/2025	0.158	15.220	0	66.664
11/11/2025	0.158	15.180	100,000	66.713			100,000	0.154
10/11/2025	0.150	14.930	0	67.086
07/11/2025	0.146	14.620	15,000	68.113	15,000	0.147
06/11/2025	0.170	15.180	15,000	67.544			15,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.